Exicom Tele-Systems Limited (EXICOM.BO)

INR 267.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 297.1 314.1 295.0 314.1 139.01 Thousand
07 Oct, 2024 313.9 317.9 294.05 299.15 89.92 Thousand
04 Oct, 2024 310.6 319.75 308.5 309.5 29.82 Thousand
03 Oct, 2024 305.5 318.0 305.0 310.2 68.32 Thousand
01 Oct, 2024 315.25 325.0 310.0 311.75 56.78 Thousand
30 Sep, 2024 319.45 321.95 306.2 314.45 41.43 Thousand
27 Sep, 2024 324.7 324.7 315.0 316.95 49.33 Thousand
26 Sep, 2024 320.0 324.9 319.0 321.6 60.95 Thousand
25 Sep, 2024 328.5 330.5 319.0 321.65 22.45 Thousand
24 Sep, 2024 337.6 337.9 320.0 324.05 58.12 Thousand