Exicom Tele-Systems Limited (EXICOM.BO)

INR 163.75

(-6.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 275.85 275.85 252.0 256.6 240.06 Thousand
09 Jan, 2025 262.75 262.75 262.75 262.75 32.73 Thousand
08 Jan, 2025 248.3 250.25 248.3 250.25 45.16 Thousand
07 Jan, 2025 240.8 244.8 235.55 238.35 59.11 Thousand
06 Jan, 2025 257.65 258.1 240.0 240.15 37.36 Thousand
03 Jan, 2025 254.8 261.55 252.0 252.6 60.69 Thousand
02 Jan, 2025 256.5 256.5 248.45 251.2 49.4 Thousand
01 Jan, 2025 251.95 254.9 244.35 251.85 41.46 Thousand
31 Dec, 2024 243.3 251.5 242.0 247.55 52.07 Thousand
30 Dec, 2024 254.3 256.7 246.55 248.1 68.77 Thousand