Exicom Tele-Systems Limited (EXICOM.BO)

INR 154.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 165.0 165.0 159.5 160.35 21.5 Thousand
25 Feb, 2025 166.95 168.25 162.85 163.95 59.7 Thousand
24 Feb, 2025 165.85 168.45 164.0 164.75 40.73 Thousand
21 Feb, 2025 174.6 179.05 167.05 169.55 75.39 Thousand
20 Feb, 2025 165.15 173.25 164.5 172.45 156.64 Thousand
19 Feb, 2025 161.5 169.2 160.4 165.0 113.86 Thousand
18 Feb, 2025 169.3 172.55 160.8 161.15 95.41 Thousand
17 Feb, 2025 170.7 176.35 167.1 169.25 86.21 Thousand
14 Feb, 2025 188.3 188.3 174.05 174.15 98.18 Thousand
13 Feb, 2025 175.8 188.7 175.0 183.2 96.61 Thousand