Everest Organics Limited (EVERESTO.BO)
INR 382.0
(8.89%)
INR 382.0
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 247.7 | 254.0 | 235.35 | 248.8 | 10.93 Thousand |
| 20 Feb, 2025 | 244.15 | 253.95 | 244.15 | 247.7 | 540.00 |
| 19 Feb, 2025 | 257.15 | 262.0 | 243.65 | 256.95 | 11.54 Thousand |
| 18 Feb, 2025 | 249.85 | 257.15 | 232.75 | 256.45 | 20.47 Thousand |
| 17 Feb, 2025 | 245.0 | 249.8 | 239.0 | 244.95 | 2003.00 |
| 14 Feb, 2025 | 249.9 | 250.0 | 241.0 | 249.8 | 5990.00 |
| 13 Feb, 2025 | 264.9 | 265.0 | 252.0 | 253.55 | 486.00 |
| 12 Feb, 2025 | 280.0 | 280.0 | 256.5 | 264.9 | 13.76 Thousand |
| 11 Feb, 2025 | 270.1 | 272.1 | 251.6 | 270.0 | 27.94 Thousand |
| 10 Feb, 2025 | 248.45 | 265.3 | 240.1 | 264.8 | 11.78 Thousand |
2484
KCI
BFFL
229000
300664
2149