Everest Organics Limited (EVERESTO.BO)

INR 382.0

(8.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 265.0 269.95 265.0 265.0 981.00
23 Jan, 2025 264.0 269.95 260.0 269.95 3619.00
22 Jan, 2025 264.7 268.0 264.7 264.7 551.00
21 Jan, 2025 264.85 270.1 260.0 270.1 4161.00
20 Jan, 2025 258.45 264.85 258.45 264.85 5215.00
17 Jan, 2025 259.7 259.7 259.7 259.7 1747.00
16 Jan, 2025 262.55 265.0 262.55 265.0 1038.00
15 Jan, 2025 257.4 267.9 257.4 267.9 8184.00
14 Jan, 2025 262.65 263.9 262.65 262.65 10.53 Thousand
13 Jan, 2025 268.0 268.0 268.0 268.0 1844.00