Everest Organics Limited (EVERESTO.BO)
INR 382.0
(8.89%)
INR 382.0
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 258.1 | 259.85 | 252.7 | 252.7 | 3766.00 |
| 06 Feb, 2025 | 273.0 | 273.0 | 258.65 | 266.0 | 11.89 Thousand |
| 05 Feb, 2025 | 262.8 | 275.9 | 252.85 | 272.25 | 2999.00 |
| 04 Feb, 2025 | 261.65 | 264.5 | 249.0 | 262.8 | 2450.00 |
| 03 Feb, 2025 | 261.9 | 261.9 | 245.15 | 261.8 | 186.00 |
| 01 Feb, 2025 | 254.4 | 267.1 | 253.5 | 258.05 | 2008.00 |
| 31 Jan, 2025 | 259.55 | 259.55 | 254.4 | 254.4 | 512.00 |
| 30 Jan, 2025 | 249.5 | 259.55 | 249.5 | 259.55 | 10.73 Thousand |
| 29 Jan, 2025 | 254.55 | 254.55 | 254.55 | 254.55 | 110.00 |
| 27 Jan, 2025 | 259.7 | 259.7 | 259.7 | 259.7 | 11.4 Thousand |
2484
KCI
BFFL
229000
300664
2149