Everest Organics Limited (EVERESTO.BO)
INR 312.0
(-4.31%)
INR 312.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 326.05 | 330.0 | 312.0 | 318.95 | 4072.00 |
| 24 Apr, 2025 | 312.55 | 330.0 | 309.15 | 326.05 | 8985.00 |
| 23 Apr, 2025 | 311.65 | 320.0 | 302.65 | 312.55 | 1727.00 |
| 22 Apr, 2025 | 320.1 | 320.15 | 311.0 | 311.55 | 1339.00 |
| 21 Apr, 2025 | 305.8 | 321.0 | 305.8 | 320.15 | 4394.00 |
| 17 Apr, 2025 | 319.9 | 319.9 | 300.0 | 312.0 | 4447.00 |
| 16 Apr, 2025 | 300.05 | 316.0 | 300.0 | 311.15 | 2263.00 |
| 15 Apr, 2025 | 302.6 | 320.0 | 302.6 | 310.0 | 1638.00 |
| 11 Apr, 2025 | 311.25 | 311.25 | 287.15 | 308.75 | 3315.00 |
| 09 Apr, 2025 | 313.0 | 319.8 | 304.95 | 311.25 | 4186.00 |
2484
KCI
BFFL
229000
300664
2149