Everest Organics Limited (EVERESTO.BO)
INR 402.45
(3.13%)
INR 402.45
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 441.0 | 450.0 | 418.05 | 447.55 | 4045.00 |
| 22 May, 2025 | 442.0 | 442.0 | 415.0 | 435.9 | 5052.00 |
| 21 May, 2025 | 428.0 | 435.0 | 407.0 | 432.0 | 6907.00 |
| 20 May, 2025 | 399.25 | 429.7 | 399.25 | 418.7 | 3996.00 |
| 19 May, 2025 | 448.7 | 453.15 | 420.25 | 420.25 | 2632.00 |
| 16 May, 2025 | 442.35 | 442.35 | 442.35 | 442.35 | 4869.00 |
| 15 May, 2025 | 417.0 | 421.3 | 405.0 | 421.3 | 4766.00 |
| 14 May, 2025 | 375.0 | 406.4 | 375.0 | 401.25 | 6069.00 |
| 13 May, 2025 | 409.9 | 413.9 | 387.0 | 387.05 | 2993.00 |
| 12 May, 2025 | 395.55 | 433.25 | 395.55 | 406.85 | 4019.00 |
2484
KCI
BFFL
229000
300664
2149