Everest Organics Limited (EVERESTO.BO)
INR 312.0
(-4.31%)
INR 312.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 299.65 | 323.5 | 280.55 | 313.25 | 10.21 Thousand |
| 07 Apr, 2025 | 247.7 | 302.7 | 247.7 | 299.65 | 13.23 Thousand |
| 04 Apr, 2025 | 284.75 | 285.6 | 272.05 | 275.2 | 76.28 Thousand |
| 03 Apr, 2025 | 268.0 | 272.2 | 264.0 | 272.0 | 76.28 Thousand |
| 02 Apr, 2025 | 254.45 | 261.95 | 254.45 | 259.25 | 1159.00 |
| 01 Apr, 2025 | 240.15 | 259.9 | 240.0 | 253.2 | 32.28 Thousand |
| 28 Mar, 2025 | 250.0 | 253.35 | 238.6 | 252.0 | 1058.00 |
| 27 Mar, 2025 | 240.1 | 252.0 | 234.0 | 250.0 | 926.00 |
| 26 Mar, 2025 | 240.05 | 251.85 | 240.0 | 245.1 | 5806.00 |
| 25 Mar, 2025 | 245.0 | 252.0 | 245.0 | 245.5 | 5806.00 |
2484
KCI
BFFL
229000
300664
2149