Everest Organics Limited (EVERESTO.BO)
INR 402.45
(3.13%)
INR 402.45
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 423.0 | 423.0 | 420.0 | 420.0 | 1699.00 |
| 06 Jun, 2025 | 410.0 | 428.0 | 400.2 | 421.05 | 3758.00 |
| 05 Jun, 2025 | 434.0 | 434.0 | 401.0 | 417.0 | 1738.00 |
| 04 Jun, 2025 | 438.0 | 438.0 | 415.0 | 419.3 | 1930.00 |
| 03 Jun, 2025 | 430.5 | 430.55 | 420.0 | 429.35 | 1056.00 |
| 02 Jun, 2025 | 445.0 | 445.0 | 424.0 | 433.85 | 774.00 |
| 30 May, 2025 | 450.0 | 450.0 | 420.0 | 426.3 | 503.00 |
| 29 May, 2025 | 456.0 | 456.0 | 435.0 | 439.0 | 2024.00 |
| 28 May, 2025 | 435.0 | 459.95 | 435.0 | 436.35 | 5975.00 |
| 27 May, 2025 | 460.95 | 460.95 | 434.0 | 438.05 | 876.00 |
2484
KCI
BFFL
229000
300664
2149