INR 402.45
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 313.0 | 339.9 | 313.0 | 313.0 | 4666.00 |
19 Jun, 2025 | 330.0 | 348.6 | 329.45 | 329.45 | 5568.00 |
18 Jun, 2025 | 375.0 | 375.0 | 346.75 | 346.75 | 6979.00 |
17 Jun, 2025 | 370.2 | 394.95 | 363.3 | 363.3 | 5468.00 |
16 Jun, 2025 | 382.4 | 382.4 | 382.4 | 382.4 | 2250.00 |
13 Jun, 2025 | 402.5 | 436.95 | 402.5 | 402.5 | 57.61 Thousand |
12 Jun, 2025 | 422.85 | 442.0 | 422.85 | 423.65 | 1129.00 |
11 Jun, 2025 | 438.4 | 443.1 | 416.5 | 430.75 | 4910.00 |
10 Jun, 2025 | 438.4 | 438.4 | 416.0 | 422.0 | 1030.00 |
09 Jun, 2025 | 423.0 | 423.0 | 420.0 | 420.0 | 1699.00 |
2484
KCI
BFFL
229000
300664
2149