Everest Organics Limited (EVERESTO.BO)

INR 326.05

(4.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 312.55 330.0 309.15 326.05 8985.00
23 Apr, 2025 311.65 314.0 302.65 314.0 1351.00
22 Apr, 2025 320.1 320.15 311.0 311.55 1339.00
21 Apr, 2025 305.8 321.0 305.8 320.15 4394.00
17 Apr, 2025 319.9 319.9 300.0 312.0 4447.00
16 Apr, 2025 300.05 316.0 300.0 311.15 2263.00
15 Apr, 2025 302.6 320.0 302.6 310.0 1638.00
11 Apr, 2025 311.25 311.25 287.15 308.75 3315.00
09 Apr, 2025 313.0 319.8 304.95 311.25 4186.00
08 Apr, 2025 299.65 323.5 280.55 313.25 10.21 Thousand