Everest Organics Limited (EVERESTO.BO)

INR 402.45

(3.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 298.0 308.0 297.35 297.35 1635.00
20 Jun, 2025 313.0 339.9 313.0 313.0 7453.00
19 Jun, 2025 330.0 348.6 329.45 329.45 8575.00
18 Jun, 2025 375.0 375.0 346.75 346.75 8577.00
17 Jun, 2025 370.2 394.95 363.3 365.0 9107.00
16 Jun, 2025 382.4 405.0 382.4 382.4 23.39 Thousand
13 Jun, 2025 402.5 436.95 402.5 402.5 57.61 Thousand
12 Jun, 2025 422.85 442.0 422.85 423.65 1129.00
11 Jun, 2025 438.4 443.1 416.5 430.75 4910.00
10 Jun, 2025 438.4 438.4 416.0 422.0 1030.00