Everest Organics Limited (EVERESTO.BO)

INR 312.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 224.8 235.95 224.8 231.15 592.00
06 Mar, 2025 248.0 248.0 224.75 224.8 1346.00
05 Mar, 2025 237.0 237.0 233.0 236.55 1943.00
04 Mar, 2025 225.75 225.75 222.0 225.75 1251.00
03 Mar, 2025 220.0 220.0 210.95 215.0 1251.00
28 Feb, 2025 218.5 224.0 218.5 220.35 2759.00
27 Feb, 2025 235.5 235.5 230.0 230.0 1815.00
25 Feb, 2025 243.35 250.0 235.9 235.9 3290.00
24 Feb, 2025 236.4 250.0 236.4 248.3 16.59 Thousand
21 Feb, 2025 247.7 254.0 235.35 248.8 10.93 Thousand