Everest Organics Limited (EVERESTO.BO)
INR 402.45
(3.13%)
INR 402.45
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 395.55 | 433.25 | 395.55 | 406.85 | 4019.00 |
| 09 May, 2025 | 435.0 | 435.0 | 416.35 | 416.35 | 860.00 |
| 08 May, 2025 | 477.0 | 477.0 | 438.25 | 438.25 | 15.66 Thousand |
| 07 May, 2025 | 471.95 | 472.4 | 457.0 | 461.3 | 12.74 Thousand |
| 06 May, 2025 | 443.55 | 449.95 | 439.0 | 449.95 | 11.53 Thousand |
| 05 May, 2025 | 410.0 | 437.4 | 392.0 | 428.55 | 21.91 Thousand |
| 02 May, 2025 | 405.05 | 417.0 | 393.5 | 402.45 | 6006.00 |
| 30 Apr, 2025 | 405.1 | 418.3 | 376.0 | 390.25 | 18.63 Thousand |
| 29 Apr, 2025 | 351.15 | 385.85 | 351.15 | 385.85 | 19.47 Thousand |
| 28 Apr, 2025 | 345.0 | 350.8 | 345.0 | 350.8 | 15.83 Thousand |
2484
KCI
BFFL
229000
300664
2149