Everest Organics Limited (EVERESTO.BO)
INR 382.0
(8.89%)
INR 382.0
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 279.0 | 279.0 | 273.45 | 273.45 | 2757.00 |
| 09 Jan, 2025 | 282.8 | 282.8 | 278.5 | 279.0 | 2504.00 |
| 08 Jan, 2025 | 284.0 | 285.1 | 283.25 | 283.25 | 3208.00 |
| 07 Jan, 2025 | 277.7 | 289.0 | 277.7 | 289.0 | 18.79 Thousand |
| 06 Jan, 2025 | 285.0 | 285.0 | 283.35 | 283.35 | 2491.00 |
| 03 Jan, 2025 | 289.1 | 289.1 | 289.1 | 289.1 | 33.82 Thousand |
| 02 Jan, 2025 | 301.0 | 301.75 | 295.0 | 295.0 | 39.77 Thousand |
| 01 Jan, 2025 | 296.0 | 301.05 | 295.05 | 301.0 | 68.05 Thousand |
| 31 Dec, 2024 | 301.05 | 301.05 | 301.05 | 301.05 | 5248.00 |
| 30 Dec, 2024 | 307.15 | 307.15 | 306.95 | 307.15 | 46.25 Thousand |
2484
KCI
BFFL
229000
300664
2149