EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 170.05 178.0 170.05 176.0 6000.00
06 Dec, 2023 175.0 176.0 172.3 176.0 4000.00
05 Dec, 2023 178.0 178.0 172.5 175.0 5000.00
04 Dec, 2023 177.95 177.95 171.0 176.75 9000.00
01 Dec, 2023 178.5 178.5 178.5 178.5 1000.00
30 Nov, 2023 187.0 187.0 177.0 178.5 20 Thousand
29 Nov, 2023 184.0 187.0 180.0 187.0 9000.00
28 Nov, 2023 177.05 184.0 176.0 184.0 4000.00
24 Nov, 2023 173.65 183.6 173.65 180.0 14 Thousand
23 Nov, 2023 179.6 179.6 179.6 179.6 1000.00