EVANS ELECTRIC LIMITED (EVANS.BO)

INR 415.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 135.95 136.3 128.1 128.1 4000.00
04 Oct, 2023 133.15 134.65 132.05 134.65 5000.00
03 Oct, 2023 139.0 139.0 139.0 139.0 2000.00
29 Sep, 2023 142.0 148.85 135.0 138.0 12 Thousand
28 Sep, 2023 139.3 143.7 137.4 141.65 12 Thousand
27 Sep, 2023 150.0 150.0 144.05 144.05 3000.00
26 Sep, 2023 146.85 151.95 141.6 149.0 11 Thousand
25 Sep, 2023 142.05 146.85 142.05 146.85 2000.00