EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 95.0 95.0 83.15 91.25 32 Thousand
05 Jan, 2024 92.5 92.5 83.65 88.53 62 Thousand
04 Jan, 2024 92.5 94.4 91.5 92.5 24 Thousand
03 Jan, 2024 94.32 94.48 92.0 92.5 26 Thousand
02 Jan, 2024 94.0 94.0 89.98 92.48 32 Thousand
01 Jan, 2024 92.95 93.75 87.55 87.55 16 Thousand
29 Dec, 2023 173.8 183.9 173.2 183.9 5000.00
27 Dec, 2023 185.0 188.0 176.0 181.95 13 Thousand
26 Dec, 2023 175.95 191.0 173.05 181.2 10 Thousand
22 Dec, 2023 170.0 176.85 170.0 175.55 5000.00