EVANS ELECTRIC LIMITED (EVANS.BO)

INR 415.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 163.15 171.3 163.15 165.0 8000.00
02 Jan, 2025 170.0 170.0 162.6 163.15 9000.00
01 Jan, 2025 180.1 180.1 171.15 171.15 12 Thousand
31 Dec, 2024 180.45 180.45 180.15 180.15 2000.00
30 Dec, 2024 191.05 191.05 189.6 189.6 9000.00
27 Dec, 2024 199.6 200.0 199.55 199.55 12 Thousand
26 Dec, 2024 206.0 214.6 206.0 210.05 13 Thousand
24 Dec, 2024 215.0 215.0 201.0 204.4 58 Thousand
23 Dec, 2024 219.18 223.4 205.03 208.48 80 Thousand
20 Dec, 2024 215.53 219.0 212.5 212.78 106 Thousand