EVANS ELECTRIC LIMITED (EVANS.BO)

INR 146.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 146.15 146.15 146.15 146.15 1000.00
15 Apr, 2025 145.5 145.5 141.05 141.05 5000.00
11 Apr, 2025 142.8 142.8 142.8 142.8 2000.00
09 Apr, 2025 140.1 140.1 140.0 140.0 2000.00
08 Apr, 2025 137.4 137.4 137.4 137.4 1000.00
07 Apr, 2025 138.9 138.9 134.75 134.75 4000.00
04 Apr, 2025 137.55 137.55 137.5 137.5 2000.00
03 Apr, 2025 131.0 134.9 131.0 134.9 2000.00
28 Mar, 2025 135.0 135.05 132.3 132.3 7000.00
27 Mar, 2025 134.0 135.0 134.0 135.0 2000.00