EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 118.0 120.0 117.8 120.0 8000.00
14 Mar, 2025 126.4 126.4 121.0 124.0 14 Thousand
13 Mar, 2025 126.4 126.4 121.0 124.0 14 Thousand
12 Mar, 2025 127.05 127.05 126.4 126.4 5000.00
11 Mar, 2025 133.0 133.0 133.0 133.0 5000.00
10 Mar, 2025 135.65 140.0 135.65 140.0 10 Thousand
07 Mar, 2025 142.75 142.75 142.75 142.75 7000.00
06 Mar, 2025 145.65 145.65 145.65 145.65 7000.00
05 Mar, 2025 148.6 148.6 148.6 148.6 5000.00
04 Mar, 2025 151.6 151.6 151.6 151.6 2000.00