EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 152.0 152.0 152.0 152.0 1000.00
21 Apr, 2025 149.05 149.05 149.05 149.05 1000.00
17 Apr, 2025 146.15 146.15 146.15 146.15 1000.00
16 Apr, 2025 141.05 143.3 141.05 143.3 3000.00
15 Apr, 2025 145.5 145.5 141.05 141.05 5000.00
11 Apr, 2025 142.8 142.8 142.8 142.8 2000.00
09 Apr, 2025 140.1 140.1 140.0 140.0 2000.00
08 Apr, 2025 137.4 137.4 137.4 137.4 1000.00
07 Apr, 2025 138.9 138.9 134.75 134.75 4000.00
04 Apr, 2025 137.55 137.55 137.5 137.5 2000.00