EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 151.6 151.6 151.6 151.6 1000.00
28 Feb, 2025 154.65 154.65 154.65 154.65 1000.00
27 Feb, 2025 157.8 157.8 157.8 157.8 5000.00
26 Feb, 2025 157.8 157.8 157.8 157.8 5000.00
25 Feb, 2025 161.0 161.0 161.0 161.0 1000.00
24 Feb, 2025 161.0 161.0 161.0 161.0 2000.00
20 Feb, 2025 164.25 164.25 164.25 164.25 2000.00
19 Feb, 2025 164.25 164.25 164.25 164.25 2000.00
17 Feb, 2025 167.6 167.6 167.6 167.6 1000.00
13 Feb, 2025 167.6 167.6 167.6 167.6 1000.00