EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 160.05 163.0 160.0 163.0 3000.00
21 Jan, 2025 165.0 165.0 162.0 162.0 4000.00
20 Jan, 2025 168.0 168.0 163.0 166.0 9000.00
16 Jan, 2025 167.0 167.0 167.0 167.0 1000.00
15 Jan, 2025 161.15 170.0 161.1 161.15 11 Thousand
14 Jan, 2025 169.1 170.0 169.1 169.55 2000.00
13 Jan, 2025 175.0 175.0 169.1 169.1 5000.00
10 Jan, 2025 178.0 178.0 178.0 178.0 2000.00
09 Jan, 2025 172.0 180.05 170.0 170.0 4000.00
08 Jan, 2025 175.0 175.0 175.0 175.0 3000.00