EVANS ELECTRIC LIMITED (EVANS.BO)
INR 152.0
(1.98%)
INR 152.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 219.18 | 223.4 | 205.03 | 208.48 | 80 Thousand |
| 20 Dec, 2024 | 215.53 | 219.0 | 212.5 | 212.78 | 106 Thousand |
| 19 Dec, 2024 | 102.25 | 105.74 | 102.25 | 104.63 | 48 Thousand |
| 18 Dec, 2024 | 213.0 | 214.5 | 203.0 | 206.0 | 34 Thousand |
| 17 Dec, 2024 | 207.5 | 214.15 | 198.0 | 205.95 | 93 Thousand |
| 16 Dec, 2024 | 192.0 | 194.7 | 186.25 | 194.7 | 32 Thousand |
| 13 Dec, 2024 | 174.5 | 181.25 | 172.53 | 177.0 | 29 Thousand |
| 12 Dec, 2024 | 170.0 | 170.0 | 160.0 | 165.0 | 10 Thousand |
| 11 Dec, 2024 | 160.0 | 171.0 | 159.53 | 170.0 | 11 Thousand |
| 10 Dec, 2024 | 159.03 | 165.45 | 159.0 | 164.15 | 8000.00 |
ALSMY
8036
MVSTW
BRX
4198
LND