EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 158.0 158.13 152.5 156.32 34 Thousand
22 Nov, 2024 147.5 150.6 147.5 150.6 11 Thousand
21 Nov, 2024 135.1 145.48 132.5 143.45 49 Thousand
19 Nov, 2024 138.55 138.55 138.55 138.55 26 Thousand
18 Nov, 2024 145.82 146.0 145.82 145.82 36 Thousand
14 Nov, 2024 153.5 153.5 153.5 153.5 4000.00
13 Nov, 2024 163.5 163.5 161.57 161.57 21 Thousand
12 Nov, 2024 170.08 185.18 170.08 170.08 107 Thousand
11 Nov, 2024 188.95 188.95 188.95 188.95 7000.00
08 Nov, 2024 209.93 209.93 209.93 209.93 12 Thousand