EVANS ELECTRIC LIMITED (EVANS.BO)
INR 152.0
(0.0%)
INR 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 209.93 | 209.93 | 209.93 | 209.93 | 12 Thousand |
| 07 Nov, 2024 | 222.5 | 233.95 | 211.03 | 233.23 | 46 Thousand |
| 06 Nov, 2024 | 213.0 | 226.68 | 210.0 | 213.65 | 46 Thousand |
| 05 Nov, 2024 | 248.5 | 251.9 | 225.0 | 228.6 | 164 Thousand |
| 04 Nov, 2024 | 198.5 | 229.0 | 198.5 | 229.0 | 86 Thousand |
| 01 Nov, 2024 | 190.53 | 191.0 | 190.53 | 190.85 | 3000.00 |
| 31 Oct, 2024 | 182.5 | 207.5 | 182.5 | 187.05 | 58 Thousand |
| 30 Oct, 2024 | 165.5 | 181.8 | 165.5 | 181.78 | 72 Thousand |
| 29 Oct, 2024 | 151.5 | 151.5 | 151.5 | 151.5 | 2000.00 |
| 28 Oct, 2024 | 152.5 | 152.5 | 152.0 | 152.0 | 4000.00 |
ALSMY
8036
MVSTW
BRX
4198
LND