EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 137.5 137.5 132.65 132.65 2000.00
09 Oct, 2024 136.35 136.35 136.35 136.35 18 Thousand
08 Oct, 2024 135.0 135.0 135.0 135.0 2000.00
07 Oct, 2024 135.5 135.5 135.0 135.0 2000.00
04 Oct, 2024 137.5 137.53 137.5 137.53 2000.00
03 Oct, 2024 136.03 139.98 135.73 137.73 9000.00
01 Oct, 2024 143.53 143.53 143.48 143.48 6000.00
30 Sep, 2024 140.0 143.53 139.0 143.53 4000.00
27 Sep, 2024 144.5 144.5 144.5 144.5 1000.00
26 Sep, 2024 147.5 147.5 144.5 144.5 17 Thousand