EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 145.0 145.0 145.0 145.0 2000.00
23 Sep, 2024 145.03 146.0 144.93 145.5 14 Thousand
20 Sep, 2024 140.5 145.8 140.5 145.8 4000.00
19 Sep, 2024 150.0 150.0 145.5 146.5 4000.00
18 Sep, 2024 152.5 160.5 152.5 153.0 4000.00
17 Sep, 2024 159.65 162.0 153.18 155.5 7000.00
16 Sep, 2024 155.0 155.0 155.0 155.0 1000.00
13 Sep, 2024 156.5 159.48 155.0 155.0 5000.00
12 Sep, 2024 157.0 157.0 156.0 156.5 3000.00
11 Sep, 2024 155.0 157.0 155.0 157.0 2000.00