EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 158.18 158.18 150.07 150.1 11 Thousand
23 Oct, 2024 176.0 176.0 155.53 158.18 8000.00
22 Oct, 2024 185.98 185.98 165.0 170.3 7000.00
21 Oct, 2024 167.5 180.0 167.5 168.5 28 Thousand
18 Oct, 2024 155.0 161.98 155.0 161.98 19 Thousand
17 Oct, 2024 155.0 155.0 155.0 155.0 1000.00
16 Oct, 2024 161.5 162.0 157.0 158.5 6000.00
15 Oct, 2024 157.0 161.0 152.5 157.0 9000.00
14 Oct, 2024 157.0 167.48 155.0 157.05 35 Thousand
11 Oct, 2024 147.0 158.5 146.5 157.0 9000.00