EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 160.0 165.0 155.0 158.0 20 Thousand
09 Sep, 2024 146.5 155.0 146.5 150.0 15 Thousand
06 Sep, 2024 155.0 155.0 155.0 155.0 1000.00
05 Sep, 2024 155.0 161.95 155.0 155.0 6000.00
04 Sep, 2024 160.0 160.0 155.0 155.0 3000.00
03 Sep, 2024 155.5 157.5 155.5 156.5 4000.00
02 Sep, 2024 151.0 161.88 151.0 152.5 15 Thousand
30 Aug, 2024 152.0 152.0 150.0 150.0 2000.00
29 Aug, 2024 150.0 152.98 148.5 152.98 4000.00
28 Aug, 2024 155.0 155.0 155.0 155.0 4000.00