EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 132.52 136.15 131.0 136.15 9000.00
09 Aug, 2024 142.5 142.5 142.5 142.5 1000.00
08 Aug, 2024 140.5 141.75 140.5 141.75 3000.00
06 Aug, 2024 140.0 140.0 137.5 137.5 3000.00
05 Aug, 2024 146.0 146.0 142.55 142.55 9000.00
02 Aug, 2024 147.5 151.0 147.0 150.0 9000.00
01 Aug, 2024 160.0 160.5 148.23 148.23 25 Thousand
31 Jul, 2024 150.07 153.23 147.5 153.23 16 Thousand
30 Jul, 2024 143.75 145.95 143.75 145.95 5000.00
26 Jul, 2024 137.75 139.0 136.07 139.0 3000.00