EVANS ELECTRIC LIMITED (EVANS.BO)
INR 152.0
(0.0%)
INR 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 147.5 | 147.5 | 138.02 | 140.3 | 11 Thousand |
| 24 Jul, 2024 | 144.5 | 145.0 | 144.5 | 145.0 | 14 Thousand |
| 23 Jul, 2024 | 141.5 | 142.48 | 134.27 | 142.48 | 12 Thousand |
| 22 Jul, 2024 | 139.8 | 145.98 | 139.8 | 141.32 | 8000.00 |
| 19 Jul, 2024 | 149.5 | 149.5 | 147.0 | 147.0 | 3000.00 |
| 18 Jul, 2024 | 145.95 | 148.82 | 145.1 | 146.82 | 11 Thousand |
| 16 Jul, 2024 | 139.5 | 141.75 | 139.5 | 141.75 | 11 Thousand |
| 15 Jul, 2024 | 134.27 | 139.25 | 131.5 | 135.0 | 7000.00 |
| 12 Jul, 2024 | 136.07 | 136.32 | 133.25 | 134.27 | 17 Thousand |
| 11 Jul, 2024 | 141.57 | 141.57 | 137.3 | 140.25 | 7000.00 |
ALSMY
8036
MVSTW
BRX
4198
LND