EVANS ELECTRIC LIMITED (EVANS.BO)
INR 152.0
(0.0%)
INR 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 141.57 | 141.57 | 137.3 | 140.25 | 7000.00 |
| 10 Jul, 2024 | 143.75 | 144.9 | 141.55 | 141.57 | 20 Thousand |
| 09 Jul, 2024 | 149.0 | 149.0 | 149.0 | 149.0 | 1000.00 |
| 08 Jul, 2024 | 154.5 | 154.5 | 147.3 | 147.3 | 2000.00 |
| 05 Jul, 2024 | 144.0 | 152.75 | 144.0 | 150.48 | 13 Thousand |
| 04 Jul, 2024 | 146.5 | 146.5 | 145.5 | 145.5 | 4000.00 |
| 03 Jul, 2024 | 152.0 | 152.0 | 147.5 | 150.25 | 12 Thousand |
| 02 Jul, 2024 | 148.25 | 152.5 | 148.25 | 150.38 | 2000.00 |
| 01 Jul, 2024 | 152.48 | 156.98 | 152.48 | 155.0 | 13 Thousand |
| 28 Jun, 2024 | 146.0 | 149.63 | 143.13 | 149.5 | 4000.00 |
ALSMY
8036
MVSTW
BRX
4198
LND