EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 157.5 157.5 152.48 152.48 22 Thousand
10 Jun, 2024 160.5 160.8 157.5 160.5 19 Thousand
07 Jun, 2024 151.25 153.15 151.25 153.15 7000.00
06 Jun, 2024 140.4 147.4 135.02 145.88 31 Thousand
05 Jun, 2024 132.5 145.0 131.63 140.4 25 Thousand
04 Jun, 2024 140.0 140.0 138.55 138.55 6000.00
03 Jun, 2024 153.48 156.48 145.82 145.82 19 Thousand
31 May, 2024 153.48 153.48 153.48 153.48 6000.00
30 May, 2024 161.55 161.55 161.55 161.55 3000.00
29 May, 2024 170.05 170.05 170.05 170.05 7000.00