EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 182.5 187.27 169.48 179.0 26 Thousand
27 May, 2024 174.25 178.5 169.5 178.38 32 Thousand
24 May, 2024 159.63 172.5 159.63 170.0 35 Thousand
23 May, 2024 169.13 172.48 168.02 168.02 21 Thousand
22 May, 2024 182.5 186.0 174.65 176.85 29 Thousand
21 May, 2024 200.55 200.55 181.45 183.82 51 Thousand
18 May, 2024 191.0 191.0 191.0 191.0 6000.00
17 May, 2024 181.93 181.93 181.93 181.93 6000.00
16 May, 2024 173.27 173.27 173.27 173.27 5000.00
15 May, 2024 163.5 165.02 160.5 165.02 24 Thousand