EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 122.5 124.5 112.5 117.05 12 Thousand
26 Apr, 2024 120.0 120.0 120.0 120.0 2000.00
25 Apr, 2024 120.0 120.0 120.0 120.0 4000.00
24 Apr, 2024 118.0 118.0 118.0 118.0 2000.00
23 Apr, 2024 112.5 121.82 112.5 117.25 22 Thousand
19 Apr, 2024 110.75 110.75 110.75 110.75 2000.00
18 Apr, 2024 108.03 116.0 108.0 113.88 18 Thousand
16 Apr, 2024 115.0 115.0 115.0 115.0 2000.00
15 Apr, 2024 108.0 125.18 106.57 120.0 14 Thousand
12 Apr, 2024 114.5 114.5 114.5 114.5 2000.00