EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 124.5 124.5 112.5 114.5 24 Thousand
08 Apr, 2024 127.5 127.5 120.0 120.63 12 Thousand
05 Apr, 2024 124.98 126.5 124.98 126.5 10 Thousand
04 Apr, 2024 117.13 117.13 116.95 117.0 10 Thousand
03 Apr, 2024 111.85 111.85 111.85 111.85 2000.00
02 Apr, 2024 111.85 111.85 111.85 111.85 8000.00
01 Apr, 2024 106.53 106.53 106.53 106.53 4000.00
28 Mar, 2024 106.5 106.5 106.45 106.45 4000.00
27 Mar, 2024 114.9 114.9 106.4 106.45 12 Thousand
26 Mar, 2024 112.0 112.0 112.0 112.0 12 Thousand