EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 117.4 117.4 117.4 117.4 2000.00
20 Mar, 2024 107.78 115.0 106.5 115.0 12 Thousand
19 Mar, 2024 112.5 112.5 111.5 111.5 4000.00
18 Mar, 2024 112.03 112.03 111.5 112.0 12 Thousand
15 Mar, 2024 112.82 118.5 112.82 112.82 8000.00
14 Mar, 2024 125.0 125.0 118.75 118.75 30 Thousand
13 Mar, 2024 125.0 125.0 125.0 125.0 2000.00
12 Mar, 2024 137.5 137.5 130.82 130.85 18 Thousand
11 Mar, 2024 136.6 137.7 136.6 137.7 34 Thousand
07 Mar, 2024 140.65 140.65 127.3 127.3 32 Thousand