EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 103.5 104.5 102.5 104.5 6000.00
20 Feb, 2024 104.0 106.0 104.0 106.0 8000.00
19 Feb, 2024 109.68 109.68 100.5 103.5 22 Thousand
16 Feb, 2024 107.95 107.95 104.0 106.0 22 Thousand
15 Feb, 2024 98.03 100.0 98.03 100.0 4000.00
14 Feb, 2024 95.03 104.9 95.0 104.75 12 Thousand
13 Feb, 2024 98.5 106.0 95.2 102.5 20 Thousand
12 Feb, 2024 98.55 98.55 98.55 98.55 2000.00
08 Feb, 2024 108.0 108.0 102.5 103.5 6000.00
07 Feb, 2024 107.2 108.0 107.2 108.0 8000.00