EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 104.65 110.5 103.5 110.5 22 Thousand
19 Jan, 2024 105.5 110.75 105.5 108.5 20 Thousand
18 Jan, 2024 111.98 111.98 108.53 110.45 28 Thousand
17 Jan, 2024 98.07 108.38 98.07 108.38 50 Thousand
16 Jan, 2024 104.0 105.0 103.23 103.23 32 Thousand
15 Jan, 2024 117.0 117.0 108.65 108.65 32 Thousand
12 Jan, 2024 118.5 124.73 113.0 114.05 84 Thousand
11 Jan, 2024 115.1 115.1 109.5 115.1 124 Thousand
10 Jan, 2024 100.0 104.65 98.0 104.65 86 Thousand
09 Jan, 2024 94.98 97.95 90.45 95.0 88 Thousand