EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 168.0 172.0 168.0 170.0 10 Thousand
20 Dec, 2023 173.0 173.0 161.45 164.05 10 Thousand
19 Dec, 2023 170.0 175.5 170.0 170.5 10 Thousand
18 Dec, 2023 176.5 176.5 163.2 169.95 20 Thousand
15 Dec, 2023 171.05 176.8 171.05 176.8 3000.00
14 Dec, 2023 172.05 173.0 171.0 173.0 7000.00
13 Dec, 2023 171.45 174.95 171.45 174.95 2000.00
12 Dec, 2023 173.0 177.0 172.0 176.9 8000.00
11 Dec, 2023 171.0 171.1 171.0 171.1 5000.00
08 Dec, 2023 171.0 174.5 170.25 174.5 3000.00