EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 186.0 186.0 178.0 178.0 5000.00
21 Nov, 2023 187.7 187.8 182.6 182.6 14 Thousand
20 Nov, 2023 182.1 183.8 181.95 183.8 9000.00
17 Nov, 2023 194.0 194.0 190.0 190.0 7000.00
16 Nov, 2023 201.0 201.0 196.0 196.0 5000.00
15 Nov, 2023 197.0 202.5 191.05 197.0 9000.00
13 Nov, 2023 186.5 193.95 186.25 193.95 7000.00
12 Nov, 2023 193.5 197.8 186.0 189.9 24 Thousand
10 Nov, 2023 199.15 199.15 185.0 194.0 68 Thousand
09 Nov, 2023 189.7 189.7 189.7 189.7 6000.00