EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 180.7 180.7 180.7 180.7 1000.00
07 Nov, 2023 165.0 172.1 156.7 172.1 11 Thousand
06 Nov, 2023 171.0 173.8 163.25 163.95 7000.00
03 Nov, 2023 184.0 184.0 171.6 171.8 14 Thousand
02 Nov, 2023 178.0 180.6 178.0 180.6 15 Thousand
01 Nov, 2023 172.0 172.0 171.0 172.0 17 Thousand
31 Oct, 2023 163.85 163.85 163.85 163.85 5000.00
30 Oct, 2023 150.0 156.05 150.0 156.05 5000.00
27 Oct, 2023 148.55 148.65 148.55 148.65 4000.00
26 Oct, 2023 141.6 141.6 141.6 141.6 2000.00