EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 149.0 150.0 149.0 149.05 7000.00
23 Oct, 2023 156.0 156.5 155.45 156.5 4000.00
20 Oct, 2023 180.0 180.0 163.6 163.6 12 Thousand
19 Oct, 2023 172.0 176.8 166.85 172.2 38 Thousand
18 Oct, 2023 168.4 168.4 168.4 168.4 13 Thousand
17 Oct, 2023 147.0 160.4 147.0 160.4 24 Thousand
16 Oct, 2023 138.85 145.85 134.0 145.85 18 Thousand
13 Oct, 2023 138.0 144.35 131.6 133.1 9000.00
12 Oct, 2023 151.7 151.8 139.05 139.05 3000.00
11 Oct, 2023 136.9 138.0 130.1 138.0 5000.00