EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 104.9 106.5 104.4 106.5 18 Thousand
05 Feb, 2024 100.0 104.4 100.0 104.4 10 Thousand
02 Feb, 2024 98.63 100.0 98.63 100.0 4000.00
01 Feb, 2024 97.5 98.63 97.5 98.63 14 Thousand
31 Jan, 2024 100.5 100.88 99.65 99.73 16 Thousand
30 Jan, 2024 104.95 104.95 102.0 104.88 16 Thousand
29 Jan, 2024 103.0 103.0 97.03 100.35 24 Thousand
25 Jan, 2024 100.88 100.98 100.88 100.98 6000.00
24 Jan, 2024 102.5 103.0 99.03 103.0 10 Thousand
23 Jan, 2024 106.55 106.55 103.9 103.9 22 Thousand