EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 124.0 134.0 124.0 134.0 94 Thousand
05 Mar, 2024 111.5 122.73 111.5 122.73 46 Thousand
04 Mar, 2024 100.0 111.57 100.0 111.57 58 Thousand
02 Mar, 2024 101.45 101.45 96.05 96.05 6000.00
01 Mar, 2024 102.5 103.2 100.65 101.0 12 Thousand
28 Feb, 2024 103.8 103.8 103.8 103.8 2000.00
27 Feb, 2024 104.5 104.5 102.5 103.82 10 Thousand
26 Feb, 2024 102.63 102.63 102.5 102.5 8000.00
23 Feb, 2024 103.5 103.5 102.5 102.5 4000.00
22 Feb, 2024 106.0 106.5 102.5 104.0 12 Thousand