EVANS ELECTRIC LIMITED (EVANS.BO)
INR 152.0
(0.0%)
INR 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 148.0 | 157.38 | 148.0 | 157.18 | 63 Thousand |
| 13 May, 2024 | 142.5 | 147.5 | 137.0 | 143.07 | 17 Thousand |
| 10 May, 2024 | 133.68 | 140.25 | 132.5 | 139.07 | 53 Thousand |
| 09 May, 2024 | 120.0 | 130.68 | 120.0 | 127.5 | 26 Thousand |
| 08 May, 2024 | 124.98 | 124.98 | 117.53 | 118.8 | 5000.00 |
| 07 May, 2024 | 122.5 | 125.0 | 117.0 | 121.45 | 38 Thousand |
| 06 May, 2024 | 127.5 | 127.5 | 127.0 | 127.0 | 5000.00 |
| 03 May, 2024 | 130.9 | 130.9 | 125.0 | 125.0 | 4000.00 |
| 02 May, 2024 | 120.0 | 130.9 | 120.0 | 130.9 | 34 Thousand |
| 30 Apr, 2024 | 122.23 | 124.5 | 119.0 | 119.0 | 16 Thousand |
ALSMY
8036
MVSTW
BRX
4198
LND