EVANS ELECTRIC LIMITED (EVANS.BO)
INR 152.0
(0.0%)
INR 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 155.0 | 155.0 | 146.07 | 149.0 | 21 Thousand |
| 25 Jun, 2024 | 150.15 | 155.02 | 150.0 | 153.75 | 15 Thousand |
| 24 Jun, 2024 | 157.5 | 157.5 | 153.05 | 154.05 | 8000.00 |
| 21 Jun, 2024 | 160.82 | 162.0 | 151.05 | 151.05 | 17 Thousand |
| 20 Jun, 2024 | 164.7 | 164.73 | 154.45 | 154.65 | 12 Thousand |
| 19 Jun, 2024 | 162.95 | 163.8 | 152.5 | 161.48 | 8000.00 |
| 18 Jun, 2024 | 157.5 | 161.5 | 155.0 | 156.0 | 20 Thousand |
| 14 Jun, 2024 | 150.1 | 159.0 | 150.0 | 159.0 | 13 Thousand |
| 13 Jun, 2024 | 159.73 | 159.75 | 154.0 | 154.5 | 8000.00 |
| 12 Jun, 2024 | 147.5 | 157.0 | 144.88 | 157.0 | 27 Thousand |
ALSMY
8036
MVSTW
BRX
4198
LND