EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 160.0 162.45 155.0 155.0 7000.00
26 Aug, 2024 144.0 158.98 144.0 157.6 23 Thousand
23 Aug, 2024 157.07 157.07 150.0 150.0 5000.00
22 Aug, 2024 150.0 152.5 150.0 152.5 4000.00
21 Aug, 2024 152.5 152.5 147.5 152.5 5000.00
20 Aug, 2024 141.82 152.5 141.82 152.5 10 Thousand
19 Aug, 2024 137.5 139.93 137.5 139.93 2000.00
16 Aug, 2024 137.82 141.75 137.82 140.0 4000.00
14 Aug, 2024 148.5 148.5 148.5 148.5 1000.00
13 Aug, 2024 142.5 147.48 142.5 147.48 3000.00