EVANS ELECTRIC LIMITED (EVANS.BO)

INR 152.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 165.48 170.0 164.0 164.0 7000.00
06 Dec, 2024 157.25 157.25 156.25 156.75 4000.00
05 Dec, 2024 152.5 157.25 152.5 157.25 4000.00
04 Dec, 2024 149.0 157.5 149.0 150.53 11 Thousand
03 Dec, 2024 154.5 154.85 147.63 150.1 19 Thousand
02 Dec, 2024 154.95 154.95 154.5 154.8 7000.00
29 Nov, 2024 153.5 154.95 153.5 154.95 6000.00
28 Nov, 2024 147.5 149.5 147.5 147.57 8000.00
27 Nov, 2024 152.0 152.0 145.5 147.5 11 Thousand
26 Nov, 2024 159.0 159.0 152.5 152.5 12 Thousand