Eureka Forbes Limited (EUREKAFORBE.BO)
INR 502.9
(2.26%)
INR 502.9
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 483.9 | 504.7 | 479.75 | 499.9 | 546.46 Thousand |
| 08 Jul, 2024 | 497.95 | 500.05 | 476.0 | 485.7 | 145.9 Thousand |
| 05 Jul, 2024 | 491.0 | 507.0 | 488.0 | 492.75 | 104.8 Thousand |
| 04 Jul, 2024 | 497.05 | 507.95 | 490.1 | 491.8 | 114.62 Thousand |
| 03 Jul, 2024 | 500.0 | 509.0 | 492.1 | 500.9 | 241.62 Thousand |
| 02 Jul, 2024 | 500.1 | 508.4 | 486.35 | 498.45 | 195.4 Thousand |
| 01 Jul, 2024 | 484.0 | 504.0 | 482.05 | 500.0 | 791.92 Thousand |
| 28 Jun, 2024 | 485.0 | 495.0 | 472.05 | 482.25 | 452.75 Thousand |
| 27 Jun, 2024 | 472.9 | 488.7 | 462.05 | 485.0 | 1.27 Million |
| 26 Jun, 2024 | 446.9 | 468.0 | 444.05 | 457.85 | 1.85 Million |
FBIO
003160
RPYTF
0467
0IC7
CBGPY