Eureka Forbes Limited (EUREKAFORBE.BO)

INR 502.9

(2.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 442.9 453.9 439.9 444.15 2.16 Million
24 Jun, 2024 430.0 447.9 430.0 440.35 1.63 Million
21 Jun, 2024 434.9 439.7 429.7 430.0 1.25 Million
20 Jun, 2024 433.0 437.0 427.65 432.65 704.39 Thousand
19 Jun, 2024 438.45 448.9 428.6 429.75 786.98 Thousand
18 Jun, 2024 441.8 447.9 436.75 437.2 588.3 Thousand
14 Jun, 2024 438.6 446.0 435.55 436.8 610.67 Thousand
13 Jun, 2024 438.45 446.45 433.3 440.3 250.68 Thousand
12 Jun, 2024 443.7 447.65 433.0 435.1 713.94 Thousand
11 Jun, 2024 446.4 454.9 438.6 439.4 561.73 Thousand