Eureka Forbes Limited (EUREKAFORBE.BO)

INR 502.9

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 433.2 443.7 429.9 436.75 177.6 Thousand
24 May, 2024 437.05 444.85 430.1 434.2 231.96 Thousand
23 May, 2024 438.75 453.65 433.25 436.6 247.22 Thousand
22 May, 2024 446.2 457.0 433.25 435.15 356.85 Thousand
21 May, 2024 452.0 462.4 443.25 446.75 302.29 Thousand
18 May, 2024 447.0 458.9 447.0 456.35 25.43 Thousand
17 May, 2024 429.95 447.9 426.3 440.45 571.98 Thousand
16 May, 2024 437.6 443.0 425.3 427.9 610.88 Thousand
15 May, 2024 442.0 444.4 428.5 429.55 429.53 Thousand
14 May, 2024 444.25 458.4 435.5 438.45 586.76 Thousand