Eureka Forbes Limited (EUREKAFORBE.BO)

INR 502.9

(2.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 580.0 588.0 567.55 575.15 124.02 Thousand
13 Dec, 2023 565.0 568.8 545.0 559.25 26.31 Thousand
12 Dec, 2023 557.0 580.45 552.35 559.65 66.8 Thousand
11 Dec, 2023 559.85 570.0 536.1 554.75 45.44 Thousand
08 Dec, 2023 557.2 564.8 542.05 559.85 84.3 Thousand
07 Dec, 2023 534.6 549.95 526.0 545.55 79.7 Thousand
06 Dec, 2023 528.95 535.0 519.9 530.5 55.39 Thousand
05 Dec, 2023 529.8 535.0 518.0 529.2 43.42 Thousand