Eureka Forbes Limited (EUREKAFORBE.BO)

INR 502.9

(2.26%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 517.9 519.7 508.0 508.0 50.56 Thousand
28 Dec, 2023 529.4 529.4 511.0 513.9 49.55 Thousand
27 Dec, 2023 541.1 544.95 521.5 522.5 44.88 Thousand
26 Dec, 2023 520.0 545.7 516.25 541.3 112.88 Thousand
22 Dec, 2023 522.9 577.05 515.0 526.95 126.67 Thousand
21 Dec, 2023 510.1 526.0 509.05 522.0 101.29 Thousand
20 Dec, 2023 544.0 549.0 509.0 511.0 285.92 Thousand
19 Dec, 2023 554.95 563.95 519.0 521.9 313.7 Thousand
18 Dec, 2023 555.0 557.4 521.05 534.95 45.33 Thousand
15 Dec, 2023 575.0 575.0 548.0 550.4 58.57 Thousand