Eureka Forbes Limited (EUREKAFORBE.BO)

INR 502.9

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 494.0 518.95 492.5 502.9 251.88 Thousand
04 Sep, 2024 489.0 500.0 485.25 491.8 511.14 Thousand
03 Sep, 2024 502.6 512.1 491.35 497.65 451.99 Thousand
02 Sep, 2024 513.0 518.7 495.35 500.35 183.71 Thousand
30 Aug, 2024 499.8 507.9 497.0 503.4 666.61 Thousand
29 Aug, 2024 514.0 514.7 490.05 496.7 565.36 Thousand
28 Aug, 2024 522.0 525.0 510.0 515.0 417.29 Thousand
27 Aug, 2024 525.0 527.9 515.0 521.95 493.23 Thousand
26 Aug, 2024 525.0 531.95 520.0 525.7 649.32 Thousand
23 Aug, 2024 510.0 532.0 508.15 524.05 1.02 Million